中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 67.4 | 69.1 | 67.2 | 68.9 | 0 | 10753 | 44644 | -2135 | y |
2004-07 | 70.8 | 72.3 | 70.4 | 71.95 | 0 | 1188 | 8214 | 181 | |
2004-10 | 66.2 | 0 | 0 | 67.1 | 0 | 83 | 555 | 21 | |
2004-12 | 66.8 | 67.7 | 66.1 | 67.7 | 0 | 518 | 6559 | 196 | |
2005-03 | 69 | 0 | 0 | 69.7 | 0 | 40 | 913 | 9 | |
2005-05 | 69.6 | 0 | 0 | 70.02 | -0 | 0 | 219 | 0 | |
2005-07 | 70 | 70.75 | 70.75 | 70.75 | 0 | 0 | 209 | 0 | |
2005-10 | 64.75 | 0 | 0 | 65.5 | 0 | 0 | 0 | 0 | |
2005-12 | 66.25 | 0 | 0 | 66.5 | -0.01 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 17561 | 87835 | -972 |
中国棉花价格指数
郑州棉花期货成交