中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 68.6 | 69.2 | 67.8 | 67.96 | -0.01 | 10308 | 35412 | -5944 | y |
2004-07 | 72 | 72 | 71.05 | 71.3 | -0.01 | 1860 | 9604 | 294 | |
2004-10 | 66.4 | 0 | 0 | 65.95 | -0.01 | 50 | 548 | 0 | |
2004-12 | 67.3 | 67.5 | 66.6 | 66.65 | -0.01 | 614 | 6463 | 199 | |
2005-03 | 69.5 | 69.5 | 69.5 | 68.7 | -0.01 | 1 | 937 | 1 | |
2005-05 | 70 | 0 | 0 | 69.3 | -0.01 | 0 | 339 | 0 | |
2005-07 | 70.5 | 0 | 0 | 70.1 | -0.01 | 0 | 237 | 0 | |
2005-10 | 66 | 0 | 0 | 66 | -0.01 | 0 | 0 | 0 | |
2005-12 | 66.5 | 0 | 0 | 6700 | -0 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 20566 | 84945 | -3071 |
中国棉花价格指数
郑州棉花期货成交