中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 67.5 | 67.9 | 64.96 | 64.96 | -0.03 | 11741 | 29849 | -5563 | y |
2004-07 | 70.9 | 71.05 | 68.3 | 68.3 | -0.03 | 863 | 9682 | 78 | |
2004-10 | 65.8 | 65.9 | 63.2 | 64.45 | -0.02 | 0 | 548 | 0 | |
2004-12 | 66.7 | 66.7 | 64.2 | 65.32 | -0.01 | 218 | 6432 | -40 | |
2005-03 | 68.5 | 68.5 | 66.7 | 67.35 | -0.01 | 3 | 938 | 1 | |
2005-05 | 69.1 | 0 | 0 | 67.95 | -0.01 | 0 | 339 | 0 | |
2005-07 | 69.7 | 0 | 0 | 68.55 | -0.02 | 0 | 237 | 0 | |
2005-10 | 65 | 0 | 0 | 64.5 | -0.02 | 0 | 0 | 0 | |
2005-12 | 66 | 66.35 | 66.1 | 65.6 | -0.01 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 21861 | 82786 | -2159 |
中国棉花价格指数
郑州棉花期货成交