中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 70.3 | 70.4 | 68.7 | 69.63 | 0.02 | 3592 | 10433 | 157 | |
2004-10 | 65.5 | 66 | 65.02 | 65.8 | 0.02 | 17 | 583 | 4 | |
2004-12 | 66.5 | 67 | 65.6 | 66.69 | 0.01 | 1317 | 6418 | -114 | |
2005-03 | 68.4 | 0 | 0 | 68.73 | 0.01 | 11 | 949 | 2 | |
2005-05 | 69 | 0 | 0 | 69.35 | 0.01 | 0 | 339 | 0 | |
2005-07 | 69.5 | 0 | 0 | 70.05 | 0.01 | 0 | 237 | 0 | |
2005-10 | 65.5 | 0 | 0 | 65.5 | 0.01 | 0 | 0 | 0 | |
2005-12 | 66.5 | 66.5 | 66.5 | 66.25 | 0.01 | 0 | 159 | 0 | |
总量 | - | - | - | - | 0 | 35520 | 79400 | -724 |
中国棉花价格指数
郑州棉花期货成交