中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 66.1 | 67.3 | 66.05 | 66.35 | -0 | 8865 | 15809 | -3568 | y |
2004-07 | 69.4 | 70 | 69.1 | 69.31 | -0 | 3036 | 11003 | 570 | |
2004-10 | 65.3 | 65.05 | 65.05 | 64.9 | -0.01 | 23 | 578 | -5 | |
2004-12 | 66.3 | 66.9 | 65.4 | 65.7 | -0.01 | 590 | 6411 | -7 | |
2005-03 | 68.3 | 0 | 0 | 67.85 | -0.01 | 0 | 938 | -11 | |
2005-05 | 69 | 0 | 0 | 68.45 | -0.01 | 0 | 339 | 0 | |
2005-07 | 69.5 | 69.6 | 69.6 | 69.05 | -0.01 | 0 | 237 | 0 | |
2005-10 | 65 | 0 | 0 | 64.75 | -0.01 | 0 | 0 | 0 | |
2005-12 | 65.75 | 0 | 0 | 65.75 | -0.01 | 23 | 160 | 1 | |
总量 | - | - | - | - | 0 | 29434 | 80793 | 1393 |
中国棉花价格指数
郑州棉花期货成交