中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-05 | 48.50B | 0 | 0 | 49.44 | 0.01 | 32 | 18 | -40 | y |
2006-07 | 50.4 | 51.25 | 50.4 | 50.94 | 0.01 | 4668 | 105845 | 515 | |
2006-10 | 53 | 53.6 | 53 | 53.5 | 0.01 | 175 | 1998 | -4 | |
2006-12 | 54.55 | 55.35 | 54.5 | 55.09 | 0.01 | 2959 | 36965 | 588 | |
2007-03 | 56.7 | 57 | 56.7 | 57.13 | 0.01 | 379 | 4560 | 105 | |
2007-05 | 57.3 | 0 | 0 | 57.9 | 0.01 | 0 | 298 | 0 | |
2007-07 | 58.00B | 0 | 0 | 58.73 | 0.01 | 185 | 1720 | 0 | |
2007-10 | 58.40B | 0 | 0 | 58.9 | 0.01 | 0 | 16 | 0 | |
2007-12 | 59.50B | 60 | 60 | 60.15 | 0.01 | 116 | 924 | 101 | |
总量 | - | - | - | - | 0 | 8514 | 152384 | 1265 |
中国棉花价格指数
郑州棉花期货成交