中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 51 | 51.3 | 50.75 | 51.13 | 0 | 5050 | 105710 | -135 | y |
2006-10 | 53.60B | 53.85 | 53.75 | 53.85 | 0 | 31 | 1992 | -6 | |
2006-12 | 55.18 | 55.55 | 55.02 | 55.45 | 0 | 2171 | 37452 | 487 | |
2007-03 | 57.20B | 57.6 | 57.6 | 57.55 | 0 | 260 | 4715 | 155 | |
2007-05 | 58.15 | 58.15 | 58.15 | 58.4 | 0.01 | 0 | 298 | 0 | |
2007-07 | 58.85B | 0 | 0 | 59.2 | 0 | 1 | 1721 | 1 | |
2007-10 | 59.00B | 0 | 0 | 59.4 | 0.01 | 0 | 16 | 0 | |
2007-12 | 60.00B | 60.25 | 60.25 | 60.5 | 0 | 2 | 924 | 0 | |
总量 | - | - | - | - | 0 | 7532 | 152882 | 498 |
中国棉花价格指数
郑州棉花期货成交