中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 50.5 | 51.4 | 50.35 | 51.31 | 0.01 | 9052 | 106758 | 844 | y |
2006-10 | 53.4 | 54.2 | 53.3 | 54.2 | 0.01 | 119 | 2050 | 45 | |
2006-12 | 54.85 | 55.89 | 54.85 | 55.82 | 0.01 | 3860 | 39834 | 1185 | |
2007-03 | 56.95 | 57.6 | 56.95 | 58 | 0.01 | 712 | 5344 | 434 | |
2007-05 | 57.75B | 0 | 0 | 58.9 | 0.01 | 87 | 350 | 52 | |
2007-07 | 58.8 | 58.8 | 58.8 | 59.8 | 0.01 | 5 | 1719 | 0 | |
2007-10 | 59.00B | 0 | 0 | 60.1 | 0.01 | 0 | 16 | 0 | |
2007-12 | 60.20B | 0 | 0 | 61.5 | 0.01 | 0 | 924 | 0 | |
总量 | - | - | - | - | 0 | 13845 | 157035 | 2560 |
中国棉花价格指数
郑州棉花期货成交