中国棉花价格指数
郑州棉花期货成交
国内数据
棉花价格
棉花生产
棉花进出口
纺织数据
国际数据
2006年05月12日ICE期货成交统计表
| 交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
| 2006-07 | 51.6 | 52.15 | 51.5 | 52.05 | 0.01 | 13015 | 107572 | 814 | y |
| 2006-10 | 54.4 | 54.99 | 54.4 | 54.99 | 0.01 | 188 | 2099 | 49 | |
| 2006-12 | 56.25 | 56.8 | 56.22 | 56.69 | 0.01 | 8546 | 41331 | 1497 | |
| 2007-03 | 58.6 | 58.95 | 58.55 | 58.85 | 0.01 | 833 | 5771 | 427 | |
| 2007-05 | 59.5 | 59.5 | 59.5 | 59.7 | 0.01 | 0 | 350 | 0 | |
| 2007-07 | 60.2 | 0 | 0 | 60.65 | 0.01 | 150 | 1719 | 0 | |
| 2007-10 | 60.4 | 0 | 0 | 61.05 | 0.01 | 0 | 16 | 0 | |
| 2007-12 | 62 | 62 | 61.99 | 61.9 | 0 | 0 | 924 | 0 | |
| 总量 | - | - | - | - | 0 | 22735 | 159833 | 2798 | |
| 2006-07 | 51.7 | 52.05 | 51.4 | 51.6 | -0 | 13015 | 107572 | 814 | y |
| 2006-10 | 54.8 | 54.8 | 54.6 | 54.7 | -0 | 188 | 2099 | 49 | |
| 2006-12 | 56.25 | 56.69 | 56.12 | 56.28 | -0 | 8546 | 41331 | 1497 | |
| 2007-03 | 58.6 | 58.6 | 58.4 | 58.4 | -0 | 833 | 5771 | 427 | |
| 2007-05 | 59.30B | 0 | 0 | 59.2 | -0.01 | 0 | 350 | 0 | |
| 2007-07 | 60.00B | 60.35 | 60.35 | 60.25 | -0 | 150 | 1719 | 0 | |
| 2007-10 | 61.00B | 0 | 0 | 60.7 | -0 | 0 | 16 | 0 | |
| 2007-12 | 61.71B | 61.71 | 61.65 | 61.6 | -0 | 0 | 924 | 0 | |
| 2008-03 | 62.50B | 0 | 0 | 62.95 | -0 | 3 | 51 | 11 |
数据查询
国内棉花
国内棉花生产
棉花进出口
国内纺织
国际棉花
气象信息
