中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 51.55 | 51.7 | 50.51 | 50.81 | -0.01 | 7018 | 110079 | 794 | y |
2006-10 | 54.7 | 54.7 | 53.9 | 53.9 | -0 | 56 | 2537 | -6 | |
2006-12 | 56.02 | 56.1 | 55.15 | 55.48 | -0 | 3811 | 49452 | 2512 | |
2007-03 | 58.00B | 58.15 | 57.4 | 57.67 | -0 | 336 | 6480 | 512 | |
2007-05 | 59.00B | 0 | 0 | 58.55 | -0 | 0 | 351 | 0 | |
2007-07 | 59.80B | 60.05 | 60.05 | 59.55 | -0 | 4 | 1718 | -1 | |
2007-10 | 60.50B | 0 | 0 | 60 | -0 | 0 | 16 | 0 | |
2007-12 | 61.20B | 61.5 | 60.9 | 60.9 | -0.01 | 5 | 929 | 6 | |
2008-03 | 62.75B | 0 | 0 | 62.12 | -0.01 | 0 | 71 | 0 | |
总量 | - | - | - | - | 0 | 11230 | 171633 | 3817 |
中国棉花价格指数
郑州棉花期货成交