中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.8 | 53.25 | 52.5 | 52.9 | 0.01 | 504 | 4884 | -184 | y |
2006-12 | 54.5 | 55.15 | 54.26 | 54.7 | 0.01 | 10965 | 125004 | -597 | |
2007-03 | 57.5 | 58 | 57.3 | 57.63 | 0.01 | 1225 | 24256 | 410 | |
2007-05 | 58.20B | 0 | 0 | 58.5 | 0.01 | 1 | 1235 | 0 | |
2007-07 | 59.25 | 59.6 | 59.25 | 59.3 | 0 | 20 | 2279 | 20 | |
2007-10 | 59.20B | 0 | 0 | 59.5 | 0 | 0 | 44 | 0 | |
2007-12 | 60.60B | 60.55 | 60.55 | 60.7 | 0 | 138 | 2847 | 59 | |
2008-03 | 61.75B | 61.75 | 61.75 | 61.9 | 0 | 47 | 633 | 37 | |
2008-05 | 62.50B | 0 | 0 | 62.7 | 0 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 12900 | 161267 | -255 |
中国棉花价格指数
郑州棉花期货成交