中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.9 | 53.9 | 53.15 | 53.25 | -0 | 320 | 4552 | 61 | y |
2006-12 | 55.38 | 55.75 | 54.99 | 55.12 | -0 | 9277 | 122856 | -468 | |
2007-03 | 58.2 | 58.55 | 57.9 | 58 | -0 | 1448 | 26188 | 458 | |
2007-05 | 58.90B | 58.8 | 58.8 | 58.85 | -0 | 7 | 1337 | 1 | |
2007-07 | 59.70B | 59.7 | 59.7 | 59.55 | -0 | 92 | 2388 | 0 | |
2007-10 | 60.00B | 0 | 0 | 60.1 | -0 | 0 | 44 | 0 | |
2007-12 | 61.35B | 61.5 | 61.5 | 61.35 | -0 | 288 | 3435 | 85 | |
2008-03 | 62.35B | 0 | 0 | 62.4 | -0 | 20 | 701 | 0 | |
2008-05 | 63.00B | 0 | 0 | 63 | -0 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 11462 | 161696 | 147 |
中国棉花价格指数
郑州棉花期货成交