中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.25 | 53.6 | 53 | 53.6 | 0 | 193 | 4523 | -29 | y |
2006-12 | 54.8 | 55.4 | 54.8 | 55.4 | 0 | 5274 | 122875 | 19 | |
2007-03 | 57.75 | 58.25 | 57.7 | 58.25 | 0 | 903 | 26590 | 402 | |
2007-05 | 58.8 | 58.8 | 58.8 | 59.05 | 0 | 64 | 1328 | -9 | |
2007-07 | 59.5 | 59.5 | 59.5 | 59.8 | 0 | 40 | 2398 | 10 | |
2007-10 | 0 | 0 | 0 | 60.4 | 0 | 0 | 44 | 0 | |
2007-12 | 0 | 0 | 0 | 61.55 | 0 | 134 | 3513 | 78 | |
2008-03 | 0 | 0 | 0 | 62.6 | 0 | 45 | 711 | 10 | |
2008-05 | 0 | 0 | 0 | 63.3 | 0 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 6658 | 162177 | 481 |
中国棉花价格指数
郑州棉花期货成交