中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.8 | 53.8 | 53.3 | 53.7 | 0 | 259 | 4455 | -68 | y |
2006-12 | 55.4 | 55.6 | 55.05 | 55.54 | 0 | 3263 | 122788 | -87 | |
2007-03 | 58.25 | 58.45 | 58 | 58.4 | 0 | 462 | 26765 | 175 | |
2007-05 | 58.90B | 0 | 0 | 59.18 | 0 | 47 | 1342 | 14 | |
2007-07 | 59.60B | 0 | 0 | 59.95 | 0 | 6 | 2396 | -2 | |
2007-10 | 60.10B | 0 | 0 | 60.4 | 0 | 0 | 44 | 0 | |
2007-12 | 61.30B | 0 | 0 | 61.7 | 0 | 134 | 3525 | 12 | |
2008-03 | 62.25B | 0 | 0 | 62.7 | 0 | 0 | 711 | 0 | |
2008-05 | 62.50B | 0 | 0 | 63.4 | 0 | 0 | 85 | 0 | |
2008-07 | 62.50B | 63 | 63 | 63.5 | 0.01 | 33 | 143 | 33 | |
总量 | - | - | - | - | 0 | 4204 | 162254 | 77 |
中国棉花价格指数
郑州棉花期货成交