中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.6 | 53.6 | 52.35 | 53.45 | -0 | 462 | 4301 | -154 | y |
2006-12 | 55.3 | 55.54 | 54.28 | 55.28 | -0 | 4380 | 122708 | -80 | |
2007-03 | 58 | 58.3 | 57.3 | 58.24 | -0 | 882 | 27073 | 308 | |
2007-05 | 58.60B | 59.2 | 58.4 | 59.2 | 0 | 17 | 1349 | 7 | |
2007-07 | 59.26B | 59.9 | 58.8 | 59.75 | -0 | 7 | 2401 | 5 | |
2007-10 | 60.10B | 0 | 0 | 60.1 | -0 | 0 | 44 | 0 | |
2007-12 | 60.30B | 61.7 | 60.9 | 61.7 | 0 | 116 | 3538 | 13 | |
2008-03 | 62.40B | 0 | 0 | 62.6 | -0 | 0 | 711 | 0 | |
2008-05 | 63.25B | 0 | 0 | 63.4 | 0 | 0 | 85 | 0 | |
2008-07 | 63.00B | 0 | 0 | 63.5 | 0 | 33 | 181 | 38 | |
总量 | - | - | - | - | 0 | 5897 | 162391 | 137 |
中国棉花价格指数
郑州棉花期货成交