中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.65 | 55.9 | 54.65 | 54.8 | 0 | 403 | 3813 | -40 | y |
2006-12 | 56.6 | 57.75 | 56.6 | 56.88 | 0.01 | 7817 | 121566 | -347 | |
2007-03 | 59.6 | 60.35 | 59.55 | 59.68 | 0.01 | 314 | 28618 | 32 | |
2007-05 | 60.10B | 60.3 | 60.3 | 60.4 | 0.01 | 18 | 1512 | 6 | |
2007-07 | 60.75B | 61.5 | 61.3 | 61.15 | 0.01 | 0 | 2384 | 0 | |
2007-10 | 61.10B | 0 | 0 | 62.4 | 0.01 | 0 | 44 | 0 | |
2007-12 | 62.65 | 63.5 | 62.65 | 62.9 | 0.01 | 26 | 4382 | 9 | |
2008-03 | 63.50B | 63.95 | 63.95 | 63.9 | 0.01 | 0 | 705 | 0 | |
2008-05 | 64.25B | 0 | 0 | 64.15 | 0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 64.5 | 64.5 | 64.3 | 0 | 0 | 181 | 0 | |
总量 | - | - | - | - | 0 | 8578 | 163290 | -340 |
中国棉花价格指数
郑州棉花期货成交