中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.65 | 54.95 | 54.65 | 54.78 | 0 | 248 | 3759 | -67 | y |
2006-12 | 56.6 | 56.95 | 56.4 | 56.66 | 0 | 4632 | 120639 | 116 | |
2007-03 | 59.35 | 59.65 | 59.3 | 59.45 | 0 | 477 | 29066 | 5 | |
2007-05 | 60.1 | 60.4 | 60.2 | 60.3 | 0 | 54 | 1569 | 46 | |
2007-07 | 61.00B | 61.05 | 60.9 | 60.98 | 0 | 35 | 2424 | 0 | |
2007-10 | 61.90B | 0 | 0 | 62.05 | -0 | 0 | 44 | 0 | |
2007-12 | 62.60B | 63.1 | 62.85 | 62.91 | 0 | 696 | 5082 | 358 | |
2008-03 | 63.40B | 63.68 | 63.68 | 63.9 | 0 | 1 | 720 | 0 | |
2008-05 | 63.50B | 0 | 0 | 64.1 | 0 | 0 | 85 | 0 | |
2008-07 | 63.60B | 0 | 0 | 64.3 | 0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 6143 | 163582 | 458 |
中国棉花价格指数
郑州棉花期货成交