中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.05 | 53.4 | 52.7 | 52.71 | -0.01 | 409 | 3480 | -82 | y |
2006-12 | 55.15 | 55.5 | 54.62 | 54.66 | -0.01 | 11885 | 119666 | -386 | |
2007-03 | 58.1 | 58.4 | 57.6 | 57.64 | -0.01 | 1721 | 29789 | 610 | |
2007-05 | 59.00B | 59.4 | 58.65 | 58.4 | -0.01 | 57 | 1614 | 9 | |
2007-07 | 60.00B | 59.8 | 59.4 | 59.35 | -0.01 | 50 | 2458 | 0 | |
2007-10 | 60.90B | 0 | 0 | 60.5 | -0.01 | 2 | 46 | 2 | |
2007-12 | 62 | 62 | 61.25 | 61.25 | -0.01 | 391 | 6050 | 170 | |
2008-03 | 0 | 0 | 0 | 62.4 | -0.01 | 0 | 720 | 0 | |
2008-05 | 62.70B | 0 | 0 | 62.65 | -0.01 | 0 | 85 | 0 | |
2008-07 | 63.00B | 0 | 0 | 63.05 | -0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 14515 | 164102 | 323 |
中国棉花价格指数
郑州棉花期货成交