中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.29 | 53.4 | 52.8 | 52.8 | -0 | 148 | 3391 | -20 | y |
2006-12 | 55.3 | 55.55 | 54.76 | 54.86 | -0 | 8619 | 118616 | -178 | |
2007-03 | 58.53 | 58.65 | 58.05 | 58.2 | -0 | 1840 | 32200 | 273 | |
2007-05 | 59.30B | 59.2 | 59 | 59 | -0 | 49 | 1772 | 1 | |
2007-07 | 60.00B | 0 | 0 | 59.9 | -0 | 3 | 2564 | 1 | |
2007-10 | 60.80B | 0 | 0 | 60.9 | -0 | 0 | 46 | 0 | |
2007-12 | 61.80B | 62.4 | 62.4 | 61.9 | -0 | 86 | 6749 | -1 | |
2008-03 | 63.00B | 0 | 0 | 63.15 | -0 | 0 | 720 | 0 | |
2008-05 | 63.25B | 0 | 0 | 63.5 | 0 | 0 | 85 | 0 | |
2008-07 | 63.50B | 0 | 0 | 64 | 0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 10745 | 166337 | 76 |
中国棉花价格指数
郑州棉花期货成交