中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.2 | 52.55 | 52 | 52.11 | -0 | 229 | 3481 | 59 | y |
2006-12 | 54.4 | 54.75 | 54.05 | 54.08 | -0 | 4473 | 118665 | -279 | |
2007-03 | 57.85 | 58.1 | 57.5 | 57.54 | -0 | 1372 | 33507 | 665 | |
2007-05 | 58.60B | 58.7 | 58.6 | 58.45 | -0.01 | 33 | 1790 | 6 | |
2007-07 | 59.5 | 59.5 | 59.5 | 59.45 | -0 | 5 | 2536 | -5 | |
2007-10 | 60.40B | 0 | 0 | 60.45 | -0 | 0 | 46 | 0 | |
2007-12 | 61.5 | 61.9 | 61.35 | 61.4 | -0 | 104 | 6811 | 50 | |
2008-03 | 62.60B | 0 | 0 | 62.75 | -0 | 0 | 720 | 0 | |
2008-05 | 63.00B | 0 | 0 | 63.25 | -0 | 0 | 85 | 0 | |
2008-07 | 63.50B | 0 | 0 | 63.7 | -0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 6216 | 167835 | 496 |
中国棉花价格指数
郑州棉花期货成交