中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.25 | 53.4 | 52.75 | 53.05 | -0 | 150 | 3431 | -48 | y |
2006-12 | 55.25 | 55.36 | 54.8 | 55.08 | -0 | 10706 | 119161 | -146 | |
2007-03 | 58.8 | 58.8 | 58.2 | 58.43 | -0 | 1964 | 33841 | -123 | |
2007-05 | 59.50B | 59.4 | 59.3 | 59.33 | -0 | 12 | 1950 | 1 | |
2007-07 | 60.20B | 60.3 | 60 | 60.28 | -0 | 10 | 2636 | 0 | |
2007-10 | 61.40B | 0 | 0 | 61.5 | -0 | 0 | 46 | 0 | |
2007-12 | 62.4 | 62.4 | 62 | 62.25 | -0 | 26 | 6960 | 0 | |
2008-03 | 63.40B | 0 | 0 | 63.7 | -0 | 0 | 720 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64.3 | -0 | 0 | 85 | 0 | |
2008-07 | 64.50B | 64 | 64 | 64.7 | -0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 12868 | 169024 | -316 |
中国棉花价格指数
郑州棉花期货成交