中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.2 | 53.5 | 52.8 | 53.1 | 0 | 138 | 3418 | -13 | y |
2006-12 | 55.1 | 55.6 | 54.85 | 55.13 | 0 | 5140 | 118824 | -337 | |
2007-03 | 58.45B | 58.7 | 58.15 | 58.53 | 0 | 1516 | 34325 | 484 | |
2007-05 | 59.25B | 0 | 0 | 59.5 | 0 | 11 | 1950 | 0 | |
2007-07 | 60.30B | 60.3 | 60 | 60.4 | 0 | 31 | 2667 | 31 | |
2007-10 | 61.50B | 0 | 0 | 61.6 | 0 | 0 | 46 | 0 | |
2007-12 | 62.50B | 0 | 0 | 62.4 | 0 | 64 | 7010 | 50 | |
2008-03 | 63.60B | 0 | 0 | 63.8 | 0 | 0 | 720 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64.4 | 0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 0 | 0 | 64.75 | 0 | 10 | 204 | 10 | |
总量 | - | - | - | - | 0 | 6910 | 169249 | 225 |
中国棉花价格指数
郑州棉花期货成交