中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.49 | 54 | 53.25 | 53.5 | 0 | 60 | 3415 | -3 | y |
2006-12 | 55.4 | 55.95 | 55.2 | 55.6 | 0 | 4029 | 119235 | 411 | |
2007-03 | 58.7 | 59.15 | 58.5 | 58.98 | 0 | 900 | 34018 | -307 | |
2007-05 | 59.40B | 59.4 | 59.4 | 59.8 | 0 | 0 | 1950 | 0 | |
2007-07 | 60.10B | 60.75 | 60.5 | 60.7 | 0 | 18 | 2685 | 18 | |
2007-10 | 61.25B | 0 | 0 | 61.65 | 0 | 0 | 46 | 0 | |
2007-12 | 62.25 | 62.65 | 62.25 | 62.5 | 0 | 0 | 7011 | -1 | |
2008-03 | 63.50B | 0 | 0 | 63.9 | 0 | 0 | 720 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64.5 | 0 | 0 | 85 | 0 | |
2008-07 | 64.25B | 0 | 0 | 64.88 | 0 | 0 | 204 | 0 | |
总量 | - | - | - | - | 0 | 5007 | 169369 | 120 |
中国棉花价格指数
郑州棉花期货成交