中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.35 | 53.5 | 52.6 | 53.18 | -0 | 182 | 3385 | -30 | y |
2006-12 | 55.5 | 55.75 | 54.8 | 55.18 | -0 | 5759 | 119965 | 730 | |
2007-03 | 59 | 59 | 58.33 | 58.9 | -0 | 1701 | 33588 | -430 | |
2007-05 | 59.50B | 59.85 | 59.3 | 59.8 | 0 | 39 | 1963 | 13 | |
2007-07 | 60.40B | 60.7 | 60.1 | 60.7 | 0 | 25 | 2682 | -3 | |
2007-10 | 61.10B | 0 | 0 | 61.65 | 0 | 0 | 46 | 0 | |
2007-12 | 62.6 | 62.7 | 62.6 | 62.65 | 0 | 204 | 7096 | 85 | |
2008-03 | 63.50B | 0 | 0 | 63.85 | -0 | 0 | 720 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64.5 | 0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 0 | 0 | 64.95 | 0 | 0 | 204 | 0 | |
总量 | - | - | - | - | 0 | 7910 | 169734 | 365 |
中国棉花价格指数
郑州棉花期货成交