中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.38 | 53.45 | 53.24 | 53.35 | 0 | 168 | 3408 | 23 | y |
2006-12 | 55.5 | 55.6 | 54.95 | 55.37 | 0 | 7000 | 119851 | -114 | |
2007-03 | 58.9 | 59.05 | 58.5 | 58.9 | 0 | 1933 | 33583 | -5 | |
2007-05 | 59.75B | 59.85 | 59.75 | 59.85 | 0 | 339 | 2163 | 200 | |
2007-07 | 60.70B | 60.6 | 60.6 | 60.6 | -0 | 260 | 2739 | 57 | |
2007-10 | 61.40B | 0 | 0 | 61.55 | -0 | 0 | 46 | 0 | |
2007-12 | 62.68 | 62.68 | 62.3 | 62.5 | -0 | 313 | 7302 | 206 | |
2008-03 | 63.90B | 0 | 0 | 63.9 | 0 | 0 | 720 | 0 | |
2008-05 | 64.20B | 0 | 0 | 64.4 | -0 | 0 | 85 | 0 | |
2008-07 | 64.30B | 64 | 64 | 64.78 | -0 | 0 | 204 | 0 | |
总量 | - | - | - | - | 0 | 10013 | 170101 | 367 |
中国棉花价格指数
郑州棉花期货成交