中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.25 | 53.25 | 52.5 | 52.5 | -0.01 | 358 | 3276 | -132 | y |
2006-12 | 55.08 | 55.26 | 54.3 | 54.67 | -0.01 | 3695 | 119437 | -414 | |
2007-03 | 58.7 | 58.7 | 58.1 | 58.35 | -0.01 | 1936 | 33687 | 104 | |
2007-05 | 59.75 | 59.75 | 59.52 | 59.37 | -0 | 755 | 2619 | 456 | |
2007-07 | 60.50B | 60.5 | 60.4 | 60.35 | -0 | 75 | 2768 | 29 | |
2007-10 | 61.25B | 0 | 0 | 61.25 | -0 | 0 | 46 | 0 | |
2007-12 | 62.20B | 62.45 | 62 | 62.05 | -0 | 168 | 7321 | 19 | |
2008-03 | 63.30B | 0 | 0 | 63.4 | -0.01 | 0 | 720 | 0 | |
2008-05 | 63.50B | 0 | 0 | 63.85 | -0.01 | 0 | 85 | 0 | |
2008-07 | 64 | 64 | 64 | 64.3 | -0 | 20 | 224 | 20 | |
总量 | - | - | - | - | 0 | 7007 | 170183 | 82 |
中国棉花价格指数
郑州棉花期货成交