中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.5 | 53.1 | 52.3 | 53.05 | 0.01 | 311 | 3233 | -43 | y |
2006-12 | 54.5 | 55.15 | 54.25 | 55.08 | 0 | 10136 | 120030 | 593 | |
2007-03 | 58 | 58.85 | 57.8 | 58.73 | 0 | 2637 | 34390 | 703 | |
2007-05 | 58.95 | 58.95 | 59.6 | 59.65 | 0 | 75 | 2618 | -1 | |
2007-07 | 59.8 | 60.5 | 59.8 | 60.58 | 0 | 85 | 2798 | 30 | |
2007-10 | 60.5 | 0 | 0 | 61.2 | -0 | 0 | 46 | 0 | |
2007-12 | 61.7 | 62.2 | 62.1 | 62.18 | 0 | 299 | 7473 | 152 | |
2008-03 | 62.25 | 0 | 0 | 62.65 | 0 | 0 | 720 | 0 | |
2008-05 | 63 | 0 | 0 | 64.1 | 0 | 0 | 85 | 0 | |
2008-07 | 63.5 | 64 | 64 | 64.55 | 0 | 13 | 237 | 13 | |
总量 | - | - | - | - | 0 | 13556 | 171630 | 1447 |
中国棉花价格指数
郑州棉花期货成交