中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.05 | 53.05 | 52.05 | 52.06 | -0.01 | 552 | 3148 | -85 | y |
2006-12 | 54.75 | 54.83 | 53.81 | 53.9 | -0.01 | 8620 | 120492 | 462 | |
2007-03 | 58.2 | 58.3 | 57.5 | 57.52 | -0.01 | 1474 | 34478 | 88 | |
2007-05 | 58.9 | 58.9 | 58.5 | 58.5 | -0.01 | 115 | 2627 | 9 | |
2007-07 | 59.75 | 59.8 | 59.55 | 59.55 | -0.01 | 759 | 2700 | -98 | |
2007-10 | - | - | - | 60.2 | -0.01 | 0 | 46 | 0 | |
2007-12 | 61.85 | 61.85 | 61.5 | 61.5 | -0.01 | 472 | 7538 | 65 | |
2008-03 | - | - | - | 62.9 | -0.01 | 0 | 720 | 0 | |
2008-05 | - | - | - | 63.5 | -0.01 | 0 | 85 | 0 | |
2008-07 | - | - | - | 64.8 | -0.01 | 10 | 247 | 0 | |
总量 | - | - | - | - | 0 | 12002 | 172081 | 451 | |
2006-10 | 52.4 | 52.5 | 51.6 | 51.65 | -0 | 235 | 3158 | 10 | y |
2006-12 | 54.21 | 54.4 | 53.5 | 53.51 | -0 | 11513 | 121072 | 580 | |
2007-03 | 57.7 | 57.8 | 57.05 | 57.17 | -0 | 1522 | 34690 | 212 | |
2007-05 | 58.60B | 58.3 | 58.3 | 58.3 | -0 | 363 | 2789 | 162 | |
2007-07 | 59.85 | 59.85 | 59.3 | 59.23 | -0 | 227 | 2747 | 47 | |
2007-10 | 60.50B | 0 | 0 | 59.9 | -0 | 0 | 46 | 0 | |
2007-12 | 61.50B | 61.5 | 61.1 | 61.2 | -0 | 74 | 7610 | 72 | |
2008-03 | 62.50B | 0 | 0 | 62.6 | -0 | 0 | 720 | 0 | |
2008-05 | 63.50B | 0 | 0 | 63.2 | -0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 63.9 | 63.9 | 63.45 | -0 | 0 | 247 | 0 | |
总量 | - | - | - | - | 0 | 13934 | 173164 | 1083 |
中国棉花价格指数
郑州棉花期货成交