中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 51.5 | 51.6 | 51.25 | 51.44 | -0 | 270 | 3207 | 49 | y |
2006-12 | 53.3 | 53.5 | 53.1 | 53.41 | -0 | 10367 | 121362 | 290 | |
2007-03 | 57 | 57.1 | 56.8 | 57.06 | -0 | 2531 | 34129 | -561 | |
2007-05 | 58.05B | 58.2 | 58 | 58.3 | 0 | 524 | 3054 | 265 | |
2007-07 | 59.15 | 59.15 | 59 | 59.27 | 0 | 135 | 2711 | -36 | |
2007-10 | 59.70B | 0 | 0 | 59.85 | -0 | 0 | 46 | 0 | |
2007-12 | 61.15 | 61.15 | 61.05 | 61.2 | 0 | 211 | 7599 | -11 | |
2008-03 | 62.30B | 0 | 0 | 62.6 | 0 | 0 | 720 | 0 | |
2008-05 | 62.90B | 0 | 0 | 63 | -0 | 0 | 85 | 0 | |
2008-07 | 63.20B | 0 | 0 | 63.45 | 0 | 1 | 248 | 1 | |
总量 | - | - | - | - | 0 | 14039 | 173161 | -3 |
中国棉花价格指数
郑州棉花期货成交