中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 51.6 | 52 | 51.15 | 51.19 | -0 | 589 | 3241 | 34 | y |
2006-12 | 53.5 | 53.9 | 53.15 | 53.16 | -0 | 8689 | 122129 | 767 | |
2007-03 | 57.1 | 57.4 | 56.69 | 56.77 | -0 | 1835 | 34415 | 286 | |
2007-05 | 58.25B | 58.45 | 58 | 58.05 | -0 | 413 | 3046 | -8 | |
2007-07 | 59.25B | 59.4 | 59 | 59.05 | -0 | 335 | 2867 | 156 | |
2007-10 | 59.75B | 0 | 0 | 59.7 | -0 | 0 | 46 | 0 | |
2007-12 | 61.20B | 61.45 | 61.35 | 61.1 | -0 | 191 | 7649 | 50 | |
2008-03 | 62.50B | 0 | 0 | 62.6 | 0 | 0 | 720 | 0 | |
2008-05 | 63.00B | 0 | 0 | 63 | 0 | 0 | 85 | 0 | |
2008-07 | 63.25B | 0 | 0 | 63.45 | 0 | 0 | 248 | 0 | |
总量 | - | - | - | - | 0 | 12052 | 174446 | 1285 |
中国棉花价格指数
郑州棉花期货成交