中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 49.57B | 49.75 | 49.1 | 49.3 | -0.01 | 13 | 364 | -23 | y |
2006-12 | 51.25 | 51.4 | 50 | 50.45 | -0.01 | 12377 | 123806 | 239 | |
2007-03 | 55.03 | 55.05 | 53.7 | 53.89 | -0.01 | 4347 | 37331 | -92 | |
2007-05 | 56.25 | 56.28 | 55.15 | 55.2 | -0.01 | 891 | 4705 | 264 | |
2007-07 | 57.20B | 57 | 56 | 56.2 | -0.01 | 344 | 4788 | 11 | |
2007-10 | 57.50B | 0 | 0 | 57 | -0.01 | 0 | 66 | 0 | |
2007-12 | 59 | 59 | 57.7 | 58.43 | -0.01 | 464 | 9440 | 58 | |
2008-03 | 60.25B | 0 | 0 | 59.95 | -0.01 | 0 | 864 | 0 | |
2008-05 | 60.50B | 0 | 0 | 59.95 | -0.01 | 0 | 85 | 0 | |
2008-07 | 61.00B | 0 | 0 | 60.48 | -0.01 | 0 | 266 | 0 | |
总量 | - | - | - | - | 0 | 18436 | 181715 | 457 |
中国棉花价格指数
郑州棉花期货成交