中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 47.75B | 48.9 | 48.3 | 48.9 | 0.01 | 47 | 105 | -24 | y |
2006-12 | 49.65 | 50.2 | 49.45 | 50.16 | 0.01 | 5527 | 125243 | -647 | |
2007-03 | 53.35 | 53.58 | 52.87 | 53.58 | 0.01 | 1743 | 38215 | 424 | |
2007-05 | 54.65 | 54.7 | 54.2 | 54.9 | 0.01 | 243 | 2101 | 46 | |
2007-07 | 55.5 | 55.5 | 55.33 | 55.88 | 0.01 | 237 | 4917 | -11 | |
2007-10 | 56.50B | 0 | 0 | 57 | 0 | 0 | 66 | 0 | |
2007-12 | 57.3 | 58 | 57.3 | 58 | 0.01 | 176 | 9793 | 71 | |
2008-03 | 58.50B | 0 | 0 | 59.75 | 0.01 | 92 | 856 | -8 | |
2008-05 | 58.50B | 0 | 0 | 60.05 | 0.01 | 30 | 93 | 8 | |
2008-07 | 59.00B | 0 | 0 | 60.9 | 0.01 | 51 | 294 | -14 | |
总量 | - | - | - | - | 0 | 8146 | 184683 | -127 |
中国棉花价格指数
郑州棉花期货成交