中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2008-05 | 59.75B | 0 | 0 | 59.65 | -0 | 0 | 93 | 0 | |
2008-03 | 59.40B | 59.25 | 59.25 | 59.35 | -0 | 3 | 854 | -2 | |
2007-12 | 57.80B | 57.85 | 57.6 | 57.6 | -0 | 91 | 9761 | -32 | |
2007-10 | 56.50B | 0 | 0 | 56.6 | -0 | 0 | 66 | 0 | |
2007-07 | 55.50B | 55.95 | 55.9 | 55.65 | -0 | 112 | 4936 | 19 | |
2007-05 | 54.70B | 54.9 | 54.6 | 54.63 | -0 | 384 | 5262 | 161 | |
2007-03 | 53.48 | 53.58 | 53.1 | 53.24 | -0 | 4479 | 39114 | 899 | |
2006-12 | 50 | 50.2 | 49.65 | 49.69 | -0 | 8154 | 123157 | -2086 | |
2006-10 | 48.50B | 48.4 | 48.4 | 48.5 | -0 | 71 | 32 | -73 | y |
2008-07 | 60.00B | 0 | 0 | 60.55 | -0 | 0 | 294 | 0 | |
总量 | - | - | - | - | 0 | 13294 | 183569 | -1114 |
中国棉花价格指数
郑州棉花期货成交