中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49.09 | 49.45 | 49.05 | 49.06 | -0 | 7119 | 122731 | -210 | y |
2007-03 | 52.51 | 52.7 | 52.4 | 52.58 | 0 | 3129 | 39711 | 396 | |
2007-05 | 53.85B | 64.15 | 53.95 | 54.05 | 0 | 629 | 5671 | 205 | |
2007-07 | 54.80B | 55.15 | 55 | 55.05 | 0 | 78 | 4959 | 8 | |
2007-10 | 55.60B | 0 | 0 | 55.8 | 0 | 25 | 89 | 23 | |
2007-12 | 56.40B | 57 | 56.9 | 57 | 0 | 373 | 9877 | 124 | |
2008-03 | 58.50B | 0 | 0 | 58.75 | 0 | 0 | 830 | -13 | |
2008-05 | 58.50B | 59 | 59 | 58.95 | 0 | 0 | 93 | 0 | |
2008-07 | 59.50B | 0 | 0 | 59.85 | 0 | 0 | 314 | 20 | |
总量 | - | - | - | - | 0 | 11353 | 184282 | 553 |
中国棉花价格指数
郑州棉花期货成交