中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49.01 | 49.5 | 48.62 | 48.7 | -0 | 3675 | 121895 | -836 | y |
2007-03 | 52.45 | 52.95 | 52.1 | 52.36 | -0 | 1141 | 40256 | 545 | |
2007-05 | 53.85B | 54.35 | 53.68 | 53.75 | -0 | 62 | 5670 | -1 | |
2007-07 | 55.1 | 55.35 | 54.8 | 54.73 | -0 | 75 | 4982 | 23 | |
2007-10 | 55.55B | 55.8 | 55.8 | 55.55 | -0 | 0 | 64 | -25 | |
2007-12 | 56.70B | 57.35 | 56.7 | 56.7 | -0 | 20 | 9893 | 16 | |
2008-03 | 58.50B | 58.75 | 58.4 | 58.5 | -0 | 0 | 830 | 0 | |
2008-05 | 58.50B | 0 | 0 | 59.05 | 0 | 1 | 93 | 0 | |
2008-07 | 59.50B | 59.75 | 59.75 | 59.8 | -0 | 0 | 314 | 0 | |
总量 | - | - | - | - | 0 | 4977 | 184001 | -281 |
中国棉花价格指数
郑州棉花期货成交