中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 48.5 | 48.65 | 48.07 | 48.38 | -0 | 6115 | 121431 | -464 | y |
2007-03 | 51.9 | 52.05 | 51.6 | 51.86 | -0.01 | 2511 | 40825 | 569 | |
2007-05 | 53.3 | 53.6 | 53.06 | 53.15 | -0.01 | 127 | 5685 | 15 | |
2007-07 | 54.4 | 54.4 | 51.8 | 54.2 | -0.01 | 210 | 5061 | 79 | |
2007-10 | 55.00B | 55.55 | 55.5 | 55.2 | -0 | 21 | 85 | 21 | |
2007-12 | 56.4 | 56.7 | 56.4 | 56.4 | -0 | 181 | 9920 | 27 | |
2008-03 | 58.5 | 58.5 | 58.4 | 58.5 | 0 | 46 | 831 | 1 | |
2008-05 | 59.00B | 59.2 | 59 | 58.8 | -0 | 0 | 93 | 0 | |
2008-07 | 59.00B | 0 | 0 | 59.5 | -0 | 25 | 339 | 25 | |
总量 | - | - | - | - | 0 | 9236 | 184270 | 269 |
中国棉花价格指数
郑州棉花期货成交