中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 48.1 | 50 | 48.1 | 48.93 | 0.01 | 7454 | 120319 | -1112 | y |
2007-03 | 51.85 | 52.8 | 51.79 | 52.23 | 0 | 2749 | 41449 | 624 | |
2007-05 | 53.25B | 53.95 | 53.25 | 53.35 | 0 | 320 | 5752 | 67 | |
2007-07 | 54.25 | 54.8 | 54.25 | 54.57 | 0 | 53 | 5058 | -3 | |
2007-10 | 55.20B | 0 | 0 | 55.55 | 0 | 1 | 86 | 1 | |
2007-12 | 56.30B | 57.05 | 56.5 | 56.6 | 0 | 152 | 9923 | 3 | |
2008-03 | 58.30B | 0 | 0 | 58.8 | 0 | 17 | 837 | 6 | |
2008-05 | 58.50B | 0 | 0 | 59 | 0 | 48 | 110 | 17 | |
2008-07 | 59.25B | 0 | 0 | 59.8 | 0 | 0 | 339 | 0 | |
总量 | - | - | - | - | 0 | 10794 | 183873 | -397 |
中国棉花价格指数
郑州棉花期货成交