中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49 | 49.28 | 48.75 | 49.01 | 0 | 14346 | 119636 | -683 | y |
2007-03 | 52.4 | 52.5 | 52 | 52.47 | 0 | 6660 | 40831 | -618 | |
2007-05 | 53.65B | 53.9 | 53.3 | 53.9 | 0 | 802 | 5951 | 199 | |
2007-07 | 54.65B | 55 | 54.45 | 54.75 | 0 | 437 | 5127 | 69 | |
2007-10 | 55.50B | 0 | 0 | 55.7 | 0 | 0 | 86 | 0 | |
2007-12 | 56.9 | 56.9 | 56.6 | 56.7 | 0 | 365 | 10041 | 118 | |
2008-03 | 58.70B | 0 | 0 | 58.9 | 0 | 4 | 835 | -2 | |
2008-05 | 59.20B | 59.5 | 59.5 | 59.1 | 0 | 0 | 110 | 0 | |
2008-07 | 59.36B | 0 | 0 | 59.9 | 0 | 0 | 339 | 0 | |
总量 | - | - | - | - | 0 | 22614 | 182956 | -917 |
中国棉花价格指数
郑州棉花期货成交