中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49.15 | 49.35 | 48.8 | 49.18 | 0 | 4684 | 118524 | -1112 | y |
2007-03 | 52.47 | 52.7 | 52.15 | 52.45 | -0 | 1680 | 41056 | 225 | |
2007-05 | 54 | 54.05 | 53.59 | 53.8 | -0 | 193 | 5987 | 36 | |
2007-07 | 54.9 | 55 | 54.85 | 54.8 | 0 | 90 | 5112 | -15 | |
2007-10 | 55.70B | 0 | 0 | 55.9 | 0 | 0 | 86 | 0 | |
2007-12 | 56.60B | 0 | 0 | 57 | 0 | 159 | 10082 | 41 | |
2008-03 | 58.60B | 58.6 | 58.6 | 59.1 | 0 | 0 | 835 | 0 | |
2008-05 | 58.90B | 0 | 0 | 59.35 | 0 | 1 | 110 | 0 | |
2008-07 | 59.70B | 0 | 0 | 60.1 | 0 | 0 | 339 | 0 | |
总量 | - | - | - | - | 0 | 6807 | 182131 | -825 |
中国棉花价格指数
郑州棉花期货成交