中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49.33 | 50.29 | 49.15 | 49.2 | 0 | 4212 | 118453 | -71 | y |
2007-03 | 52.75 | 53.3 | 52.35 | 52.45 | 0 | 2163 | 41445 | 389 | |
2007-05 | 54.2 | 54.7 | 53.75 | 53.9 | 0 | 275 | 6105 | 118 | |
2007-07 | 55.2 | 55.75 | 55 | 55.18 | 0 | 177 | 5153 | 41 | |
2007-10 | 56.10B | 0 | 0 | 55.9 | 0 | 0 | 86 | 0 | |
2007-12 | 57.20B | 57.7 | 57 | 57 | 0 | 5 | 10080 | -2 | |
2008-03 | 59.30B | 59.35 | 59.35 | 59.1 | 0 | 2 | 833 | -2 | |
2008-05 | 59.50B | 0 | 0 | 59.4 | 0 | 0 | 110 | -2 | |
2008-07 | 59.75B | 0 | 0 | 60.1 | 0 | 0 | 339 | 0 | |
总量 | - | - | - | - | 0 | 6834 | 182604 | 473 |
中国棉花价格指数
郑州棉花期货成交