中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 48.57 | 48.7 | 48.08 | 48.33 | -0.01 | 9503 | 118397 | -56 | y |
2007-03 | 51.35 | 51.9 | 51.25 | 51.43 | -0.01 | 4852 | 42589 | 1144 | |
2007-05 | 52.84 | 53.1 | 52.75 | 52.87 | -0.01 | 564 | 5985 | -120 | |
2007-07 | 54 | 54.2 | 53.98 | 54 | -0.01 | 1393 | 6043 | 890 | |
2007-10 | 55.00B | 55.5 | 55.2 | 55.3 | -0.01 | 0 | 86 | 0 | |
2007-12 | 56.5 | 56.6 | 56.35 | 56.35 | -0.01 | 340 | 10103 | 23 | |
2008-03 | 58.00B | 58.5 | 58.4 | 58.35 | -0.01 | 35 | 853 | 20 | |
2008-05 | 58.25B | 0 | 0 | 58.8 | -0.01 | 0 | 110 | 0 | |
2008-07 | 59.35 | 59.4 | 59.35 | 59.5 | -0.01 | 0 | 339 | 0 | |
总量 | - | - | - | - | 0 | 16687 | 184505 | 1901 |
中国棉花价格指数
郑州棉花期货成交