中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 48.33 | 48.98 | 48.25 | 48.75 | 0 | 8277 | 118106 | -291 | y |
2007-03 | 51.45 | 52.1 | 51.43 | 51.95 | 0.01 | 4050 | 43892 | 1303 | |
2007-05 | 52.95 | 53.5 | 52.95 | 53.4 | 0.01 | 450 | 6022 | 37 | |
2007-07 | 54.00B | 54.6 | 54.05 | 54.6 | 0.01 | 330 | 6157 | 114 | |
2007-10 | 55.5 | 56 | 55.5 | 55.85 | 0.01 | 8 | 94 | 8 | |
2007-12 | 56.35B | 57 | 56.55 | 56.55 | 0 | 103 | 10099 | -4 | |
2008-03 | 58.55B | 0 | 0 | 58.55 | 0 | 33 | 837 | -16 | |
2008-05 | 58.70B | 0 | 0 | 59 | 0 | 0 | 110 | 0 | |
2008-07 | 59.25B | 0 | 0 | 59.65 | 0 | 18 | 357 | 18 | |
总量 | - | - | - | - | 0 | 13269 | 185674 | 1169 |
中国棉花价格指数
郑州棉花期货成交