中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-12 | 49.25 | 50.18 | 49.25 | 50.02 | 0.01 | 4943 | 114619 | -2922 | y |
2007-03 | 52.55 | 53.25 | 52.55 | 53.03 | 0.01 | 3415 | 44256 | 279 | |
2007-05 | 54.05 | 54.7 | 54.05 | 54.4 | 0 | 59 | 6272 | -2 | |
2007-07 | 55.05B | 55.6 | 55.4 | 55.4 | 0 | 460 | 6423 | 157 | |
2007-10 | 56.10B | 0 | 0 | 56.75 | 0.01 | 4 | 99 | 0 | |
2007-12 | 57.20B | 57.9 | 57.6 | 57.8 | 0.01 | 22 | 9863 | 14 | |
2008-03 | 58.80B | 0 | 0 | 59.8 | 0.01 | 0 | 837 | 0 | |
2008-05 | 59.40B | 0 | 0 | 60.3 | 0.01 | 0 | 110 | 0 | |
2008-07 | 60.00B | 0 | 0 | 60.8 | 0.01 | 0 | 357 | 0 | |
总量 | - | - | - | - | 0 | 8903 | 182836 | -2474 |
中国棉花价格指数
郑州棉花期货成交