中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-3 | 49.9 | 50.08 | 49.45 | 49.71 | 0.04 | 7686 | 51191 | -1876 | y |
2009-5 | 50.72 | 50.95 | 50.2 | 50.34 | -0.24 | 4914 | 35291 | 1459 | z |
2009-7 | 51.8 | 52.15 | 51.03 | 51.2 | -0.6 | 2346 | 20173 | 523 | |
2009-10 | 0 | 0 | 0 | 53.8 | -0.55 | 0 | 306 | 0 | |
2009-12 | 56.05 | 56.14 | 55.33 | 55.49 | -0.32 | 1476 | 18650 | 400 | |
2010-3 | 0 | 60.04 | 59.24 | 59.58 | 0.02 | 344 | 1116 | 301 | |
2010-5 | 0 | 0 | 0 | 60.43 | -0.12 | 0 | 140 | 0 | |
2010-7 | 0 | 0 | 0 | 61.43 | -0.12 | 2 | 662 | 2 | |
2010-10 | 0 | 0 | 0 | 62.53 | -0.27 | 0 | 8 | 0 | |
2010-12 | 0 | 0 | 0 | 63.17 | -0.17 | 106 | 1659 | -12 | |
总量 | - | - | - | - | 0 | 16874 | 129209 | 797 |
中国棉花价格指数
郑州棉花期货成交