中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-3 | 49.8 | 50.34 | 49.69 | 49.98 | 0.12 | 12336 | 40678 | -8200 | y |
2009-5 | 50.49 | 50.85 | 50.24 | 50.61 | 0.18 | 9735 | 39201 | 2125 | z |
2009-7 | 51.58 | 52.1 | 51.41 | 51.94 | 0.4 | 2762 | 21109 | 750 | |
2009-10 | 0 | 0 | 0 | 54.49 | 0.35 | 10 | 316 | 0 | |
2009-12 | 55.76 | 56.24 | 55.6 | 56.1 | 0.35 | 2017 | 19254 | 878 | |
2010-3 | 59.9 | 60.21 | 59.9 | 60.13 | 0.32 | 294 | 1616 | 235 | |
2010-5 | 0 | 0 | 0 | 60.98 | 0.32 | 0 | 140 | 0 | |
2010-7 | 0 | 0 | 0 | 61.98 | 0.32 | 0 | 662 | 0 | |
2010-10 | 0 | 0 | 0 | 63.18 | 0.42 | 0 | 8 | 0 | |
2010-12 | 63.79 | 63.86 | 63.79 | 63.99 | 0.53 | 51 | 1700 | 41 | |
总量 | - | - | - | - | 0 | 27205 | 124697 | -4171 |
中国棉花价格指数
郑州棉花期货成交