中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-3 | 44.03 | 44.8 | 43.1 | 43.53 | -0.5 | 0 | 0 | 0 | y |
2009-5 | 45.5 | 45.97 | 44.13 | 44.68 | -0.54 | 0 | 0 | 0 | z |
2009-7 | 46.76 | 47.4 | 45.66 | 46.16 | -0.6 | 0 | 0 | 0 | |
2009-10 | 49.5 | 49.5 | 48.98 | 48.95 | -0.62 | 0 | 0 | 0 | |
2009-12 | 51.83 | 51.88 | 50.2 | 50.72 | -0.59 | 0 | 0 | 0 | |
2010-3 | 0 | 0 | 0 | 54.69 | -0.69 | 0 | 0 | 0 | |
2010-5 | 0 | 0 | 0 | 55.69 | -0.69 | 0 | 0 | 0 | |
2010-7 | 0 | 0 | 0 | 56.64 | -0.69 | 0 | 0 | 0 | |
2010-10 | 0 | 0 | 0 | 57.94 | -0.69 | 0 | 0 | 0 | |
2010-12 | 58.5 | 58.5 | 58.5 | 58.48 | -0.69 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 0 | 0 | 0 |
中国棉花价格指数
郑州棉花期货成交