中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-5 | 48.69 | 49.92 | 48.07 | 48.41 | -0.31 | 0 | 0 | 0 | y |
2009-7 | 49.33 | 50.05 | 48.36 | 48.73 | -0.66 | 0 | 0 | 0 | z |
2009-10 | 52.5 | 52.7 | 51.3 | 51.53 | -0.66 | 0 | 0 | 0 | |
2009-12 | 53.65 | 54.6 | 52.99 | 53.35 | -0.64 | 0 | 0 | 0 | |
2010-3 | 56.95 | 57.5 | 56.95 | 56.55 | -0.63 | 0 | 0 | 0 | |
2010-5 | 58 | 58.28 | 58 | 57.55 | -0.55 | 0 | 0 | 0 | |
2010-7 | 59 | 59.08 | 59 | 58.5 | -0.58 | 0 | 0 | 0 | |
2010-10 | 0 | 0 | 0 | 59.85 | -0.73 | 0 | 0 | 0 | |
2010-12 | 61.5 | 62 | 61.5 | 61.04 | -0.64 | 0 | 0 | 0 | |
2011-3 | 0 | 0 | 0 | 63.65 | -0.55 | 0 | 0 | 0 | |
2009-5 | 48.69 | 49.22 | 48.07 | 48.41 | -0.31 | 17035 | 38906 | -7318 | y |
2009-7 | 49.33 | 50.05 | 48.36 | 48.73 | -0.66 | 12725 | 58502 | 2893 | z |
2009-10 | 52.5 | 52.7 | 51.3 | 51.53 | -0.66 | 19 | 523 | -7 | |
2009-12 | 53.65 | 54.6 | 52.99 | 53.35 | -0.64 | 3635 | 30726 | 1040 | |
2010-3 | 56.95 | 57.5 | 56.95 | 56.55 | -0.63 | 140 | 4657 | 50 | |
2010-5 | 58 | 58.28 | 58 | 57.55 | -0.55 | 0 | 157 | 0 | |
2010-7 | 59 | 59.08 | 59 | 58.5 | -0.58 | 0 | 659 | 0 | |
2010-10 | 0 | 0 | 0 | 59.85 | -0.73 | 0 | 8 | 0 | |
2010-12 | 61.5 | 62 | 61.5 | 61.04 | -0.64 | 23 | 1987 | -12 | |
总量 | - | - | - | - | 0 | 33577 | 136138 | -3354 |
中国棉花价格指数
郑州棉花期货成交