中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-5 | 57.08 | 57.44 | 57.06 | 57.29 | -0.33 | 39 | 206 | -26 | y |
2009-7 | 57.5 | 58.4 | 57.25 | 58.17 | 0.12 | 14123 | 82646 | 1262 | z |
2009-10 | 60.14 | 60.23 | 59.99 | 60.05 | 0.12 | 78 | 844 | 17 | |
2009-12 | 60.27 | 61.1 | 59.82 | 60.8 | 0.03 | 3027 | 34343 | 409 | |
2010-3 | 62.65 | 63.18 | 62.65 | 62.73 | -0.32 | 724 | 6464 | 291 | |
2010-5 | 63.83 | 63.83 | 63.83 | 63.42 | -0.37 | 3 | 195 | 3 | |
2010-7 | 64.55 | 64.55 | 64.29 | 64.19 | -0.37 | 0 | 741 | 0 | |
2010-10 | 0 | 0 | 0 | 65.49 | -0.37 | 0 | 8 | 0 | |
2010-12 | 67.25 | 67.25 | 66.96 | 66.59 | -0.37 | 5 | 2015 | 0 | |
2011-3 | 0 | 0 | 0 | 69.07 | -0.37 | 0 | 13 | 0 | |
总量 | - | - | - | - | 0 | 17999 | 127475 | 1956 |
中国棉花价格指数
郑州棉花期货成交