中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-5 | 58.39 | 59.4 | 58 | 58.88 | 0.71 | 27 | 96 | -110 | y |
2009-7 | 60.3 | 60.8 | 60.3 | 60.77 | 0.72 | 6176 | 83394 | 748 | z |
2009-10 | 60.88 | 61.95 | 60.7 | 61.5 | 0.7 | 138 | 978 | 134 | |
2009-12 | 62.88 | 63.7 | 62.88 | 63.46 | 0.73 | 2303 | 35037 | 694 | |
2010-3 | 64.07 | 64.07 | 64.07 | 64.14 | 0.72 | 129 | 6558 | 94 | |
2010-5 | 65 | 65 | 64.85 | 64.89 | 0.7 | 6 | 196 | 1 | |
2010-7 | 0 | 0 | 0 | 66.09 | 0.6 | 10 | 747 | 6 | |
2010-10 | 67.25 | 67.25 | 67.25 | 67.19 | 0.6 | 0 | 8 | 0 | |
2010-12 | 0 | 0 | 0 | 69.64 | 0.57 | 6 | 2020 | 5 | |
2011-3 | 0 | 0 | 0 | 70.89 | 0.57 | 0 | 13 | 0 | |
总量 | - | - | - | - | 0 | 8795 | 129047 | 1572 |
中国棉花价格指数
郑州棉花期货成交