中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2009-7 | 56.99 | 58.05 | 56.68 | 57.79 | 0.82 | 15036 | 75732 | -2912 | y |
2009-10 | 59.5 | 60.25 | 59.5 | 60.24 | 0.76 | 211 | 2799 | 123 | |
2009-12 | 60.75 | 61.84 | 60.54 | 61.72 | 0.87 | 6650 | 43391 | 1426 | z |
2010-3 | 63.2 | 63.72 | 63.15 | 63.7 | 0.93 | 327 | 8324 | 68 | |
2010-5 | 64.5 | 64.91 | 64.28 | 64.89 | 0.89 | 35 | 295 | 4 | |
2010-7 | 65.55 | 65.85 | 65.35 | 65.96 | 0.77 | 172 | 1152 | 126 | |
2010-10 | 67.05 | 67.05 | 67.05 | 67.21 | 0.87 | 0 | 10 | 0 | |
2010-12 | 67.7 | 68 | 67.5 | 68.16 | 0.82 | 21 | 2031 | 0 | |
2011-3 | 0 | 0 | 0 | 70.16 | 0.75 | 0 | 13 | 0 | |
2011-5 | 0 | 0 | 0 | 71.16 | 0.75 | 0 | 0 | 0 | |
总量 | - | - | - | - | 0 | 22453 | 133749 | -1164 |
中国棉花价格指数
郑州棉花期货成交